CASH BIDS


Quotes are delayed, as of June 04, 2025, 05:58:18 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Reminders

 

Wheat

 

  • Grainland Farmers is pleased to announce that patronage payments for 2025 can now be paid via Direct Deposit. Click here for the full announcement!

  • Make sure to visit our "Resources" tab if you want to follow along with our 2025 Average Pricing Program each week! 
  • We offer direct deposit! Fill out the direct deposit form under the 'Docs and Policies' tab and either email it to info@grainlandfarmers.com, mail it in, or drop it off at any of our locations.
  • Don't forget to check out the latest market news under 'Guys Commentary' where he discusses what's trending and market news.

     

LIVESTOCK FUTURES
NameMonthLastChangeHighLowVolume
Live CattleJune 2025215.975s-0.575218.375215.50017416
Live CattleAugust 2025209.750s-1.250212.850209.15031228
Live CattleOctober 2025207.925s-1.275210.975207.45011626
Feeder CattleAugust 2025301.225s-0.525304.550299.8509867
Feeder CattleSeptember 2025300.425s-0.475303.550298.9254152
Feeder CattleOctober 2025298.650s-0.425301.650297.0752274
Lean HogsJune 2025100.225s-0.625100.875100.0258271
Lean HogsJuly 2025104.575s-0.400106.050104.32531540
Lean HogsAugust 2025106.450s+0.550106.875105.57527430
Quotes are delayed, as of June 04, 2025, 05:58:18 AM CDT or prior.
FUTURES
NameMonthLastChangeHighLowPercent
CornJuly 2025441-6+3-2441-6438-0+0.74%
CornSeptember 2025426-6+3-2426-6423-2+0.77%
CornDecember 2025441-6+3-2441-6438-2+0.74%
CornMarch 2026457-0+2-6457-2454-0+0.61%
CornMay 2026466-4+3-2466-4463-0+0.7%
CornJuly 2026471-6+3-2471-6468-4+0.69%
CornSeptember 2026461-2+2-2461-2459-2+0.49%
CornDecember 2026466-6+2-0466-6464-0+0.43%
SoybeanJuly 20251044-6+4-01045-01037-6+0.38%
SoybeanAugust 20251038-0+3-61038-01031-4+0.36%
SoybeanNovember 20251025-2+3-61025-41018-4+0.37%
SoybeanJanuary 20261038-4+2-61039-21033-0+0.27%
SoybeanMarch 20261049-0+4-01049-01042-6+0.38%
SoybeanMay 20261058-4+3-41058-61052-6+0.33%
SoybeanJuly 20261067-2+3-61067-41061-6+0.35%
SoybeanAugust 20261058-0s+4-01058-01054-4+0.38%
SoybeanNovember 20261044-4+4-01045-01040-0+0.38%
WheatJuly 2025538-6+2-6538-6533-4+0.51%
WheatSeptember 2025553-0+2-4553-0548-0+0.45%
WheatDecember 2025575-2+2-4575-2570-2+0.44%
WheatMarch 2026594-0+1-4594-0590-2+0.25%
WheatMay 2026605-6+2-0605-6601-4+0.33%
WheatJuly 2026611-4+0-4611-4609-2+0.08%
WheatSeptember 2026623-2s-2-4632-0621-6-0.4%
WheatDecember 2026639-0s-2-6648-2638-0-0.43%
Quotes are delayed, as of June 04, 2025, 05:58:18 AM CDT or prior.
WEATHER
Forecast
The CME Group