Bulletin Board

ALL Grainland facilities will be closed on Monday, May 25th
in observance of MEMORIAL DAY! 

Have a SAFE and HAPPY Holiday weekend  ~


Check out photos of the project taking place at our Emden location by clicking on the Photo Gallery tab!
Updated (5-20-15)

 
 

 



Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart May  
  Chart Fall 15  
 Beans Chart May  
  Chart Fall 15  
 NGMO Beans Chart May  
  Chart Fall 15  
 Wheat Chart July  
Minier/Armington Delivery Cash    
 Corn Chart May  
  Chart Fall 15  
 Beans Chart May  
  Chart Fall 15  
 Wheat Chart July 15  
Emden Delivery Cash    
 Corn Chart May  
  Chart July 15  
  Chart Fall 15  
  Chart Jan 16  
 Beans Chart May  
  Chart July 15  
  Chart Fall 15  
  Chart Jan 16  
Price as of 05/22/15 04:56AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'4 363'6 367'2 2'2 365'0 04:44A Chart for @C5N Options for @C5N
Sep 15 370'2 373'6 370'2 373'4 2'0 371'4 04:44A Chart for @C5U Options for @C5U
Dec 15 381'4 384'4 381'0 384'2 2'0 382'2 04:44A Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 391'6 394'6 2'0 392'6 04:44A Chart for @C6H Options for @C6H
May 16 399'4 401'6 399'4 401'6 1'6 400'0 04:44A Chart for @C6K Options for @C6K
Jul 16 405'0 406'6 405'0 406'6 0'6 406'0 04:44A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 939'0 934'4 939'0 0'4 938'4 04:44A Chart for @S5N Options for @S5N
Aug 15 929'2 930'2 926'0 930'0 0'2 929'6 04:44A Chart for @S5Q Options for @S5Q
Sep 15 918'6 921'2 917'0 921'2 1'0 920'2 04:44A Chart for @S5U Options for @S5U
Nov 15 918'0 920'0 915'2 920'0 1'4 918'4 04:44A Chart for @S5X Options for @S5X
Jan 16 924'6 926'6 922'6 925'6 0'2 925'4 04:44A Chart for @S6F Options for @S6F
Mar 16 930'0 931'6 928'4 931'2 0'2 931'0 04:44A Chart for @S6H Options for @S6H
May 16 933'0 936'0 933'0 935'4 0'2 935'2 04:44A Chart for @S6K Options for @S6K
Jul 16 939'6 941'6 938'6 941'6 0'4 941'2 04:44A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 521'2 528'2 6'2 522'0 04:44A Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 529'0 536'0 6'4 529'4 04:44A Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 542'0 549'2 6'6 542'4 04:44A Chart for @W5Z Options for @W5Z
Mar 16 560'6 563'2 560'2 563'2 7'4 555'6 04:44A Chart for @W6H Options for @W6H
May 16 571'0 571'0 571'0 571'0 7'2 563'6 04:44A Chart for @W6K Options for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.650 152.850 152.275 152.450 1.025 152.375s 05/21 Chart for LC5M Options for LC5M
Aug 15 150.500 151.425 150.250 150.850 1.175 150.900s 05/21 Chart for LC5Q Options for LC5Q
Oct 15 153.050 153.050 152.600 152.700 1.225 152.625s 05/21 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 81.800 84.225 81.800 83.800 1.225 83.775s 05/21 Chart for LH5M Options for LH5M
Jul 15 82.675 84.600 82.675 83.800 0.500 83.850s 05/21 Chart for LH5N Options for LH5N
Aug 15 82.925 84.400 82.750 84.100 0.325 84.075s 05/21 Chart for LH5Q Options for LH5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18268.00 18274.00 18260.00 18273.00 2.00 18258.00s 05/21 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Videos
 03:13
5/21/2015 Corn Shows Chart Strength Thursday
 04:08
5/15/2015 Crop Progress and Weather Review
 01:22
5/21/2015 Wheat Surges Thursday
 02:49
05/21/2015 Soaking Texas Rain Thursday


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 75%
High: 78°F
Low: 66°F
Precip: 75%
High: 80°F
Low: 66°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Rain Friday in Central, Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains, Texas, the Rockies, and intermountain West will get rain Friday, some it heavy. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 2:13PM Thu May 21, 2015 CDT

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN