Bulletin Board


Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart Cash  
  Chart Feb 15  
  Chart Fall 15  
 Beans Chart Cash  
  Chart Feb  
  Chart Fall 15  
 NGMO Beans Chart Cash  
  Chart Feb  
  Chart Fall 15  
 Wheat Chart July  
Minier/Armington Delivery Cash    
 Corn Chart Cash  
  Chart Feb  
  Chart Fall 15  
 Beans Chart Cash  
  Chart Feb  
  Chart Fall 15  
 Wheat Chart July 15  
Emden Delivery Cash    
 Corn Chart Cash  
  Chart Feb  
  Chart Fall 15  
 Beans Chart Cash  
  Chart Feb  
  Chart Fall 15  
Price as of 01/30/15 03:20AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 371'0 -0'4 371'4 03:09A Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 379'4 -0'4 380'0 03:09A Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 387'2 -0'4 387'6 03:09A Chart for @C5N Options for @C5N
Sep 15 394'4 394'4 392'2 394'0 -0'4 394'4 03:10A Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 400'0 401'6 -1'0 402'6 03:09A Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 409'2 411'0 -0'6 411'6 03:07A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'4 967'0 970'4 2'2 968'2 03:09A Chart for @S5H Options for @S5H
May 15 974'6 979'0 973'4 977'0 2'2 974'6 03:10A Chart for @S5K Options for @S5K
Jul 15 979'6 983'4 978'4 981'6 2'0 979'6 03:09A Chart for @S5N Options for @S5N
Aug 15 980'2 981'0 979'2 981'0 2'2 978'6 03:10A Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 963'0 966'4 3'4 963'0 03:08A Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 950'2 954'0 2'6 951'2 03:09A Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 956'0 960'6 4'0 956'6 03:08A Chart for @S6F Options for @S6F
Mar 16 960'4 962'0 960'4 962'0 0'0 962'0 03:08A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 509'6 507'0 508'6 1'0 507'6 03:09A Chart for @W5H Options for @W5H
May 15 512'4 514'4 511'2 513'0 0'4 512'4 03:09A Chart for @W5K Options for @W5K
Jul 15 517'0 519'0 516'2 518'4 1'4 517'0 03:09A Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 524'6 525'4 0'2 525'2 03:10A Chart for @W5U Options for @W5U
Dec 15 537'4 539'0 537'0 539'0 1'2 537'6 03:09A Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01/29 Chart for LC5G Options for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01/29 Chart for LC5J Options for LC5J
Jun 15 144.525 145.500 142.100 143.400 - 1.250 143.425s 01/29 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.950 71.700 68.525 68.525 -2.975 68.550s 01/29 Chart for LH5G Options for LH5G
Apr 15 74.650 75.150 72.850 73.300 -1.750 73.200s 01/29 Chart for LH5J Options for LH5J
May 15 79.800 88.500 -1.500 79.425s 01/29 Chart for LH5K Options for LH5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17140.00 17430.00 17070.00 17425.00 332.00 17432.00s 01/29 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

DTN Videos
 03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
 01:24
1/29/2015 Week Tone Thursday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 30%
High: 32°F
Low: 16°F
Precip: 80%
High: 18°F
Low: 13°F
Precip: 80%
High: 28°F
Low: 14°F
Precip: 63%
View complete Local Weather

DTN Weather Summary
Precip Friday for Northeast, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northeast will see some snow Friday, while the Southwest will see mixed precipitation. The Southern Plains will get moisture this weekend. » More DTN Weather Commentary

Posted at 2:13PM Thu Jan 29, 2015 CST

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN