Bulletin Board


Check out photos of the project taking place at our Emden location by clicking on the Photo Gallery tab!
Updated (6-11-15)

Emden Scale
Effective the week of July 1st we will start the process of moving the scale in Emden to the location of the new office.  When that process begins, there will be no scale available in Emden for approximately 6 weeks.  If you need to deliver off the farm please try to get it done in the next 2 weeks.


Thank you!


Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart June  
  Chart Fall 15  
 Beans Chart June  
  Chart Fall 15  
 NGMO Beans Chart June  
  Chart Fall 15  
 Wheat Chart July  
Minier/Armington Delivery Cash    
 Corn Chart June  
  Chart Fall 15  
  Chart Jan 16  
 Beans Chart June  
  Chart Fall 15  
  Chart Jan 16  
 Wheat Chart July 15  
Emden Delivery Cash    
 Corn Chart June 15  
  Chart July 15  
  Chart Fall 15  
  Chart Jan 16  
 Beans Chart June 15  
  Chart July 15  
  Chart Fall 15  
  Chart Jan 16  
Price as of 06/30/15 04:56AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 389'0 383'0 389'0 5'6 383'2 04:45A Chart for @C5N Options for @C5N
Sep 15 391'4 396'4 391'2 396'4 4'4 392'0 04:46A Chart for @C5U Options for @C5U
Dec 15 402'0 406'6 401'4 406'6 4'4 402'2 04:46A Chart for @C5Z Options for @C5Z
Mar 16 412'0 417'0 411'6 416'6 4'2 412'4 04:45A Chart for @C6H Options for @C6H
May 16 418'0 422'4 418'0 422'2 3'6 418'4 04:45A Chart for @C6K Options for @C6K
Jul 16 423'0 427'4 422'4 427'0 3'2 423'6 04:46A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 993'6 998'0 -4'4 1002'4 04:44A Chart for @S5N Options for @S5N
Aug 15 993'4 997'4 985'4 989'2 -5'2 994'4 04:45A Chart for @S5Q Options for @S5Q
Sep 15 984'2 988'6 976'2 979'6 -4'6 984'4 04:45A Chart for @S5U Options for @S5U
Nov 15 980'2 985'0 972'0 974'6 -5'2 980'0 04:45A Chart for @S5X Options for @S5X
Jan 16 985'0 989'6 977'4 980'2 -4'6 985'0 04:45A Chart for @S6F Options for @S6F
Mar 16 983'2 988'0 978'2 979'2 -4'0 983'2 04:45A Chart for @S6H Options for @S6H
May 16 978'0 981'4 971'6 973'4 -3'6 977'2 04:44A Chart for @S6K Options for @S6K
Jul 16 982'6 982'6 975'2 976'4 -3'0 979'4 04:44A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 586'0 575'6 583'0 2'4 580'4 04:45A Chart for @W5N Options for @W5N
Sep 15 583'2 588'4 577'2 586'4 3'0 583'4 04:44A Chart for @W5U Options for @W5U
Dec 15 590'0 594'4 583'0 592'0 1'2 590'6 04:44A Chart for @W5Z Options for @W5Z
Mar 16 595'2 598'4 587'0 595'0 -0'2 595'2 04:44A Chart for @W6H Options for @W6H
May 16 601'0 601'2 598'0 600'4 1'6 598'6 04:45A Chart for @W6K Options for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.850 149.850 149.400 149.800 1.275 149.675s 06/29 Chart for LC5M Options for LC5M
Aug 15 148.300 150.200 147.900 149.850 1.350 149.875s 06/29 Chart for LC5Q Options for LC5Q
Oct 15 152.375 152.600 152.250 152.350 1.300 152.300s 06/29 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 74.750 74.750 73.950 74.300 -1.200 74.250s 06/29 Chart for LH5N Options for LH5N
Aug 15 72.350 72.400 71.300 71.700 -1.050 71.775s 06/29 Chart for LH5Q Options for LH5Q
Oct 15 63.450 64.700 63.450 64.700 1.325 64.650s 06/29 Chart for LH5V Options for LH5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< June 2015 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:01
6/29/2015 Wheat Sharply Higher Monday
 01:29
6/29/2015 Wheat Rallies Monday
 03:19
6/29/2015 Ohio Valley Rain Focus Monday


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 64°F
Precip: 20%
High: 76°F
Low: 58°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 20%
High: 79°F
Low: 59°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
Rain Spotted around U.S. Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday mostly dry, with some light rain for the Great Lakes, Delta and western Prairies, expanding Tuesday night across the Southeast and eastern Midwest. » More DTN Weather Commentary

Posted at 2:05PM Mon Jun 29, 2015 CDT

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN