Bulletin Board
Hours for Monday, October 20th
Eureka 10 PM
Secor 9 PM
El Paso 9 PM
Minier till 8 PM
Emden till 6 PM
Armington till 6 PM


Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart Fall 14  
  Chart Jan 15  
 Beans Chart Fall 14  
  Chart Jan 15  
 NGMO Beans Chart Fall 14  
  Chart Jan 15  
Minier/Armington Delivery Cash    
 Corn Chart Fall 14  
  Chart Jan 15  
 Beans Chart Fall 14  
  Chart Jan 15  
 Wheat Chart July 15  
Emden Delivery Cash    
 Corn Chart Fall 14  
  Chart Jan 15  
 Beans Chart Fall 14  
  Chart Jan 15  
Price as of 10/20/14 09:09PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'2 1'0 348'2 08:58P Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 362'2 0'4 361'6 08:58P Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'6 1'2 370'4 08:58P Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 379'6 1'6 378'0 08:58P Chart for @C5N Options for @C5N
Sep 15 385'0 385'4 385'0 385'4 0'0 385'4 08:58P Chart for @C5U Options for @C5U
Dec 15 394'0 397'0 394'0 396'6 1'6 395'0 08:58P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'2 5'0 944'2 08:59P Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 957'0 4'6 952'2 08:58P Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'2 5'0 960'2 08:59P Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 973'4 4'4 969'0 08:59P Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 980'2 4'2 976'0 08:59P Chart for @S5N Options for @S5N
Aug 15 977'4 978'0 Chart for @S5Q Options for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 08:58P Chart for @S5U Options for @S5U
Nov 15 959'4 970'0 959'4 965'2 4'0 961'2 08:59P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 513'2 -0'2 513'4 08:59P Chart for @W4Z Options for @W4Z
Mar 15 527'0 527'4 525'4 526'2 0'0 526'2 08:59P Chart for @W5H Options for @W5H
May 15 532'4 532'4 Chart for @W5K Options for @W5K
Jul 15 540'0 539'0 Chart for @W5N Options for @W5N
Sep 15 550'0 550'0 543'4 549'4 -1'6 549'0s 08:59P Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z Options for LC4Z
Feb 15 164.850 167.025 164.850 166.900 2.875 166.900s 01:18P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G Options for LH5G
Apr 15 87.350 87.350 86.900 86.975 -0.525 86.975s 01:18P Chart for LH5J Options for LH5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16180.00 16320.00 16180.00 16180.00 22.00 16331.00s 03:16P Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 20%
High: 68°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Tuesday Will Continue Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers continued in the eastern portion of the Midwest Monday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-40s in the northern Great Lakes to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:04PM Mon Oct 20, 2014 CDT

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN