Bulletin Board


Emden Scale
There will be no scale available in Emden until August 31st


New pictures updated 7-27-15

Thank you!


Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart July  
  Chart Fall 15  
 Beans Chart July  
  Chart Fall 15  
 NGMO Beans Chart July  
  Chart Fall 15  
 Wheat Chart July  
Minier/Armington Delivery Cash    
 Corn Chart July  
  Chart Fall 15  
 Beans Chart July 15  
  Chart Fall 15  
 Wheat Chart July 15  
Emden Delivery Cash    
 Corn Chart July 15  
  Chart Fall 15  
 Beans Chart July 15  
  Chart Fall 15  
Price as of 07/31/15 10:21AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 372'0 372'4 -0'6 373'2 10:10A Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 382'4 382'6 -1'0 383'6 10:10A Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 393'4 393'6 -1'0 394'6 10:10A Chart for @C6H Options for @C6H
May 16 402'2 404'6 399'6 400'0 -1'0 401'0 10:10A Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 404'4 404'6 -1'4 406'2 10:10A Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 394'4 394'4 -2'4 397'0 10:10A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 982'0 984'0 -6'2 990'2 10:10A Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 953'0 957'0 -7'4 964'4 10:10A Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 942'0 -8'0 950'0 10:10A Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 947'4 -7'6 955'2 10:10A Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 944'6 -8'4 953'2 10:10A Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 941'2 -8'4 949'6 10:10A Chart for @S6K Options for @S6K
Jul 16 952'6 953'0 940'6 943'4 -9'2 952'6 10:10A Chart for @S6N Options for @S6N
Aug 16 937'6 6'4 945'2 10:10A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 1'6 496'4 10:10A Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 503'0 504'6 0'4 504'2 10:10A Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 509'0 510'0 -1'2 511'2 10:10A Chart for @W6H Options for @W6H
May 16 518'0 519'0 513'0 514'2 -3'4 515'4 10:10A Chart for @W6K Options for @W6K
Jul 16 518'6 523'6 515'4 516'4 -2'2 518'6 10:10A Chart for @W6N Options for @W6N
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos
 03:53
7/24/2015 Crop Observations
 04:23
7/30/2015 Grains Higher Thursday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 40%
High: 84°F
Low: 67°F
Precip: 20%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Most Crop Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday for areas of the western Midwest, also in the Southern Plains and Texas Panhandle. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:02AM Fri Jul 31, 2015 CDT

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN