Bulletin Board
Fall harvest help is needed at all of our locations.  Flexible positions are available for inside & outside work.  Apply in person at Eureka, Minier or Emden.

Emden's scales will be open starting Wednesday, September 2nd, but we will not be moved into the new office until Labor Day Weekend.  
Please call ahead if you need to use the scales before Labor Day and we will arrange for someone to meet you there.  


Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart Aug  
  Chart Fall 15  
 Beans Chart Aug  
  Chart Fall 15  
 NGMO Beans Chart Aug  
  Chart Fall 15  
Minier/Armington Delivery Cash    
 Corn Chart August  
  Chart Fall 15  
 Beans Chart Aug 15  
  Chart Fall 15  
Emden Delivery Cash    
 Corn Chart Aug 15  
  Chart Fall 15  
 Beans Chart FH August  
  Chart Fall 15  
Price as of 08/30/15 09:29PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 363'2 362'0 363'2 0'0 363'2 09:16P Chart for @C5U Options for @C5U
Dec 15 373'4 375'0 373'2 375'0 0'0 375'0 09:16P Chart for @C5Z Options for @C5Z
Mar 16 385'0 386'2 384'6 386'2 -0'2 386'4 09:16P Chart for @C6H Options for @C6H
May 16 392'6 392'6 391'4 392'4 -0'4 393'0 09:16P Chart for @C6K Options for @C6K
Jul 16 396'2 397'2 396'2 396'2 -1'2 397'4 09:16P Chart for @C6N Options for @C6N
Sep 16 391'6 392'4 391'4 392'4 0'6 391'6 09:13P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 892'0 -1'2 893'2 09:17P Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 878'0 880'0 -5'4 885'4 09:17P Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 883'4 885'2 -5'4 890'6 09:18P Chart for @S6F Options for @S6F
Mar 16 891'0 891'4 885'0 886'6 -5'4 892'2 09:17P Chart for @S6H Options for @S6H
May 16 894'0 894'0 888'2 890'0 -5'0 895'0 09:17P Chart for @S6K Options for @S6K
Jul 16 898'0 898'0 893'2 893'2 -5'2 898'4 09:17P Chart for @S6N Options for @S6N
Aug 16 895'0 898'0 891'4 898'0 7'0 897'2s 09:16P Chart for @S6Q Options for @S6Q
Sep 16 882'2 882'2 880'4 880'4 6'6 885'4s 09:16P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 476'0 476'2 -0'6 477'0 09:16P Chart for @W5U Options for @W5U
Dec 15 483'2 484'2 482'4 483'4 -0'2 483'6 09:16P Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'2 490'4 490'6 -1'0 491'6 09:16P Chart for @W6H Options for @W6H
May 16 497'0 497'0 496'0 496'0 -1'0 497'0 09:12P Chart for @W6K Options for @W6K
Jul 16 500'4 500'6 500'0 500'4 -0'6 501'2 09:16P Chart for @W6N Options for @W6N
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< August 2015 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 43%
High: 89°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN