Bulletin Board


We hope that you can join us for a Mid-Summer marketing club meeting
to be held at Heartland Bank in El Paso on Thursday, July 31st at 9:00 am. 

We will be discussing markets, budgets, and crop development in an open table format. 



 

News Update

We are happy to announce that the merger of GRAINLAND Cooperative and Minier Cooperative Grain Co. was approved by the stockholders of both companies. The effective date of the merger is August 1, 2014.

Thank you for your support.  



 



Local Cash Bids
Grainland Coop Delivery Cash    
 Corn Chart Cash  
  Chart Fall 14  
 Beans Chart Cash  
  Chart Fall 14  
 NGMO Beans Chart Cash  
  Chart Fall 14  
 Wheat Chart Cash  
Price as of 07/30/14 12:00AM CDT.
Click to view more Cash Bids

Newsletter Alert!

View our most current Newsletters here!
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 360'2 361'0 -0'4 361'4 07/29 Chart for @C4U Options for @C4U
Dec 14 370'6 371'0 369'6 370'0 -1'0 371'0 07/29 Chart for @C4Z Options for @C4Z
Mar 15 382'6 382'6 381'4 382'0 -1'0 383'0 07/29 Chart for @C5H Options for @C5H
May 15 391'0 391'0 390'0 390'0 -1'2 391'2 07/29 Chart for @C5K Options for @C5K
Jul 15 398'2 398'4 397'6 397'6 -1'2 399'0 07/29 Chart for @C5N Options for @C5N
Sep 15 405'4 405'4 405'4 405'4 -1'0 406'4 07/29 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'2 1224'4 -2'0 1226'4 07/29 Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1120'6 1115'0 1118'4 -3'0 1121'4 07/29 Chart for @S4U Options for @S4U
Nov 14 1094'0 1095'0 1087'6 1092'4 -2'4 1095'0 07/29 Chart for @S4X Options for @S4X
Jan 15 1101'4 1101'4 1095'0 1100'0 -2'2 1102'2 07/29 Chart for @S5F Options for @S5F
Mar 15 1105'6 1106'2 1102'4 1105'4 -2'6 1108'2 07/29 Chart for @S5H Options for @S5H
May 15 1111'0 1112'4 1109'0 1111'4 -2'4 1114'0 07/29 Chart for @S5K Options for @S5K
Jul 15 1119'2 1119'2 1115'0 1118'0 -2'2 1120'2 07/29 Chart for @S5N Options for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -1'6 1115'6 07/29 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 522'2 521'0 522'2 2'2 520'0 07/29 Chart for @W4U Options for @W4U
Dec 14 545'0 545'4 544'2 545'4 1'6 543'6 07/29 Chart for @W4Z Options for @W4Z
Mar 15 568'4 569'6 568'4 569'6 1'4 568'2 07/29 Chart for @W5H Options for @W5H
May 15 584'4 584'4 584'4 584'4 1'0 583'4 07/29 Chart for @W5K Options for @W5K
Jul 15 594'0 595'6 594'0 595'4 1'4 594'0 07/29 Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 07/29 Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 07/29 Chart for LC4V Options for LC4V
Dec 14 159.850 159.950 158.700 159.250 - 0.100 159.150s 07/29 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.200 121.500 - 2.225 121.450s 07/29 Chart for LH4Q Options for LH4Q
Oct 14 106.200 106.200 105.250 106.100 - 0.550 106.075s 07/29 Chart for LH4V Options for LH4V
Dec 14 97.200 97.200 95.650 96.600 -0.750 96.600s 07/29 Chart for LH4Z Options for LH4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16950.00 16990.00 16838.00 16838.00 - 71.00 16845.00s 07/29 Chart for DJ4U Options for DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 02:59
7/29/2014 Ten-Day Rain Chance Tuesday
 01:29
7/2 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


 
 

Local Forecast
Eureka, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 57°F
Precip: 24%
High: 79°F
Low: 58°F
Precip: 28%
High: 80°F
Low: 59°F
Precip: 70%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain Wed. in Southern, Western Plains
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas of the U.S. and Canada will be dry Wednesday, but rain is expected in the western and Southern Plains. Areas of the Great Lakes will all see some showers. » More DTN Weather Commentary

Posted at 3:03PM Tue Jul 29, 2014 CDT

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN