Bulletin Board




All GRAINLAND facilities will be closed Monday, September 1st.

Enjoy the weekend!




 

News Update

 



 



Local Cash Bids
Grainland Coop Delivery Cash    
 Corn Chart Fall 14  
 Beans Chart Fall 14  
 NGMO Beans Chart Fall 14  
Price as of 09/01/14 11:13PM CDT.
Click to view more Cash Bids

Newsletter Alert!

View our most current Newsletters here!
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'4 -1'4 359'0 11:01P Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 11:02P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'2 -1'4 377'6 11:02P Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'2 -1'6 386'0 11:02P Chart for @C5K Options for @C5K
Jul 15 391'2 391'4 390'6 391'2 -1'4 392'6 11:02P Chart for @C5N Options for @C5N
Sep 15 398'0 398'0 397'6 397'6 -1'4 399'2 11:02P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 10:22P Chart for @S4U Options for @S4U
Nov 14 1020'6 1027'6 1020'2 1027'2 3'0 1024'2 11:02P Chart for @S4X Options for @S4X
Jan 15 1028'6 1035'6 1028'4 1035'6 3'2 1032'4 11:02P Chart for @S5F Options for @S5F
Mar 15 1037'0 1043'2 1037'0 1043'0 2'4 1040'4 11:02P Chart for @S5H Options for @S5H
May 15 1044'4 1049'0 1042'6 1048'4 2'2 1046'2 10:59P Chart for @S5K Options for @S5K
Jul 15 1048'0 1053'4 1048'0 1053'0 2'6 1050'2 10:59P Chart for @S5N Options for @S5N
Aug 15 1048'0 1049'6 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1042'0 1042'0 2'0 1040'0 10:52P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 551'2 548'2 551'0 0'6 550'2 10:59P Chart for @W4U Options for @W4U
Dec 14 562'6 563'6 560'2 562'0 -1'4 563'4 10:59P Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'2 578'6 580'4 -2'0 582'4 10:59P Chart for @W5H Options for @W5H
May 15 589'4 591'6 589'4 590'0 -2'2 592'2 11:01P Chart for @W5K Options for @W5K
Jul 15 597'0 598'6 596'0 597'4 -1'6 599'2 10:59P Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z Options for LH4Z
Feb 15 91.125 91.900 90.800 90.800 0.925 90.825s 08/29 Chart for LH5G Options for LH5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17080.00 17085.00 17025.00 17078.00 8.00 17085.00s 08/29 Chart for DJ4U Options for DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


 
 

Local Forecast
Eureka, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 63°F
Precip: 55%
High: 84°F
Low: 62°F
Precip: 60%
High: 89°F
Low: 68°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 71%
High: 74°F
Low: 57°F
Precip: 67%
View complete Local Weather

Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN