Bulletin Board

Thursday Night 8/21/14
Customer Appreciation Dinner in Eureka
4:30-6:30pm
Woodford Co. Fair Grounds


2014 Patronage

Paying 15 cents on corn, soybeans, and wheat
27% on Drying
50% Cash and 50% Stock
Redeeming 1/2 of the 2009 class E stock






 

News Update

WELCOME!
GRAINLAND would like to welcome the patrons of Minier, Armington, and Emden as we merge together as one!
We would like to thank you in advance for your 
patience and understanding as we unite the two systems together.

To view the newly elected Board, click on the Board of Directors tab



 



Local Cash Bids
Grainland Coop Delivery Cash    
 Corn Chart Cash  
  Chart Fall 14  
 Beans Chart Cash  
  Chart Fall 14  
 NGMO Beans Chart Cash  
  Chart Fall 14  
 Wheat Chart Cash  
Price as of 08/21/14 07:06AM CDT.
Click to view more Cash Bids

Newsletter Alert!

View our most current Newsletters here!
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 362'2 358'0 360'4 1'0 359'4 06:55A Chart for @C4U Options for @C4U
Dec 14 367'0 370'4 366'0 368'4 1'0 367'4 06:55A Chart for @C4Z Options for @C4Z
Mar 15 380'0 383'2 379'0 382'0 1'4 380'4 06:55A Chart for @C5H Options for @C5H
May 15 388'2 391'2 387'6 391'0 2'2 388'6 06:55A Chart for @C5K Options for @C5K
Jul 15 395'0 397'6 394'0 397'4 2'2 395'2 06:54A Chart for @C5N Options for @C5N
Sep 15 401'4 404'0 400'4 403'6 2'2 401'4 06:54A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1130'4 10'6 1119'6 06:54A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1042'4 4'4 1038'0 06:54A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1050'2 4'4 1045'6 06:54A Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1052'4 1059'0 6'4 1052'4 06:55A Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1058'4 1062'4 4'0 1058'4 06:55A Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1062'4 1067'2 4'4 1062'6 06:55A Chart for @S5N Options for @S5N
Aug 15 1065'6 1062'2 Chart for @S5Q Options for @S5Q
Sep 15 1055'0 1051'4 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 545'0 536'6 542'4 3'0 539'4 06:55A Chart for @W4U Options for @W4U
Dec 14 550'0 555'2 547'0 552'6 2'6 550'0 06:55A Chart for @W4Z Options for @W4Z
Mar 15 568'6 573'2 566'6 571'6 3'0 568'6 06:55A Chart for @W5H Options for @W5H
May 15 577'4 584'0 577'4 582'4 2'4 580'0 06:55A Chart for @W5K Options for @W5K
Jul 15 585'0 590'6 584'6 589'4 2'2 587'2 06:55A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 08/20 Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 08/20 Chart for LC4V Options for LC4V
Dec 14 148.800 149.100 147.600 148.450 - 2.000 148.450s 08/20 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 92.050 92.550 -2.325 92.500s 08/20 Chart for LH4V Options for LH4V
Dec 14 87.250 87.250 85.800 86.400 -2.200 86.425s 08/20 Chart for LH4Z Options for LH4Z
Feb 15 85.900 85.900 84.800 85.400 -1.850 85.400s 08/20 Chart for LH5G Options for LH5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16865.00 16965.00 16865.00 16960.00 69.00 16950.00s 08/20 Chart for DJ4U Options for DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Videos
 03:19
8/20/2014 All Three Grains Lower
 02:42
8/20/2014 Rains For N. Plains Corn Belt
 01:42
8/20/2014 Grains Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


 
 

Local Forecast
Eureka, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 71°F
Precip: 80%
High: 89°F
Low: 73°F
Precip: 77%
High: 88°F
Low: 71°F
Precip: 80%
High: 91°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain Thursday in Northern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

North-central and northeast areas of the Midwest will see scattered showers today. Also the Northern Plains and Canadian Prairies will see some showers. » More DTN Weather Commentary

Posted at 5:58AM Thu Aug 21, 2014 CDT

Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN