Bulletin Board
We are offering new ways to market your grain!
Click below for details on each program.


Agrivisor's Insight Pricing Program

GRAINLAND's Average Pricing Program
Call your local elevator office with questions.


Armington will be closed for grain deliveries until further notice to complete our pit upgrade project.


Local Cash Bids
Eureka/Secor/ElPaso Delivery Cash    
 Corn Chart Cash  
  Chart Jan 15  
  Chart Fall 15  
 Beans Chart Cash  
  Chart Jan 15  
  Chart Fall 15  
 NGMO Beans Chart Cash  
  Chart Jan 15  
  Chart Fall 15  
Minier/Armington Delivery Cash    
 Corn Chart Dec 14  
  Chart Jan 15  
  Chart Fall 15  
 Beans Chart Dec 14  
  Chart Jan 15  
  Chart Fall 15  
 Wheat Chart July 15  
Emden Delivery Cash    
 Corn Chart Dec 14  
  Chart Jan 15  
  Chart Fall 15  
 Beans Chart Dec 14  
  Chart Jan 15  
  Chart Fall 15  
Price as of 12/22/14 04:33AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 408'6 409'2 -1'2 410'4 04:22A Chart for @C5H Options for @C5H
May 15 418'4 419'0 417'2 417'6 -1'2 419'0 04:22A Chart for @C5K Options for @C5K
Jul 15 425'4 426'0 424'0 425'0 -1'0 426'0 04:22A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 426'4 426'6 -1'4 428'2 04:22A Chart for @C5U Options for @C5U
Dec 15 434'2 434'6 432'4 433'6 -1'2 435'0 04:22A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'6 441'2 442'2 -1'2 443'4 04:22A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1028'0 -2'4 1030'4 04:21A Chart for @S5F Options for @S5F
Mar 15 1037'4 1038'0 1033'0 1035'4 -3'0 1038'4 04:22A Chart for @S5H Options for @S5H
May 15 1045'0 1045'6 1040'6 1043'4 -2'4 1046'0 04:21A Chart for @S5K Options for @S5K
Jul 15 1051'0 1052'2 1047'6 1050'2 -1'6 1052'0 04:21A Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 04:21A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 04:19A Chart for @S5U Options for @S5U
Nov 15 1015'0 1017'2 1013'0 1015'2 -2'2 1017'4 04:20A Chart for @S5X Options for @S5X
Jan 16 1020'4 1023'2 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 643'6 621'0 640'4 8'2 632'2 04:22A Chart for @W5H Options for @W5H
May 15 632'4 644'4 623'2 641'0 6'0 635'0 04:22A Chart for @W5K Options for @W5K
Jul 15 631'0 641'2 622'2 638'4 4'2 634'2 04:22A Chart for @W5N Options for @W5N
Sep 15 633'6 638'0 631'4 638'0 -3'2 641'2 04:22A Chart for @W5U Options for @W5U
Dec 15 645'4 657'6 641'0 654'4 3'6 650'6 04:22A Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G Options for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J Options for LH5J
May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K Options for LH5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17520.00 - 30.59 17755.41s 12/19 Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Local Radar
Eureka, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eureka, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 32°F
Precip: 75%
High: 44°F
Low: 36°F
Precip: 80%
High: 39°F
Low: 29°F
Precip: 71%
High: 38°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Make us your homepage
 
Follow the steps below to make Grainland Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.grainlandcooperative.com
    in the Location box.
  • Click the OK button.


 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN