CASH BIDS
Quotes are delayed, as of June 03, 2025, 05:37:58 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Reminders
-
Grainland Farmers is pleased to announce that patronage payments for 2025 can now be paid via Direct Deposit. Click here for the full announcement!
- Make sure to visit our "Resources" tab if you want to follow along with our 2025 Average Pricing Program each week!
- We offer direct deposit! Fill out the direct deposit form under the 'Docs and Policies' tab and either email it to info@grainlandfarmers.com, mail it in, or drop it off at any of our locations.
- Don't forget to check out the latest market news under 'Guys Commentary' where he discusses what's trending and market news.
LIVESTOCK FUTURES
| Name | Month | Last | Change | High | Low | Volume |
| Live Cattle | June 2025 | 215.975s | -0.575 | 218.375 | 215.500 | 16896 |
| Live Cattle | August 2025 | 209.750s | -1.250 | 212.850 | 209.150 | 30055 |
| Live Cattle | October 2025 | 207.925s | -1.275 | 210.975 | 207.450 | 10901 |
 | ||||||
| Feeder Cattle | August 2025 | 301.225s | -0.525 | 304.550 | 299.850 | 9731 |
| Feeder Cattle | September 2025 | 300.425s | -0.475 | 303.550 | 298.925 | 3941 |
| Feeder Cattle | October 2025 | 298.650s | -0.425 | 301.650 | 297.075 | 2174 |
| ||||||
| Lean Hogs | June 2025 | 100.225s | -0.625 | 100.875 | 100.025 | 8196 |
| Lean Hogs | July 2025 | 104.575s | -0.400 | 106.050 | 104.325 | 30467 |
| Lean Hogs | August 2025 | 106.450s | +0.550 | 106.875 | 105.575 | 26078 |
Quotes are delayed, as of June 03, 2025, 05:37:58 PM CDT or prior.
FUTURES
| Name | Month | Last | Change | High | Low | Percent |
| Corn | July 2025 | 438-4s | +0-2 | 442-4 | 434-2 | +0.06% |
| Corn | September 2025 | 423-4s | +2-6 | 425-6 | 419-2 | +0.65% |
| Corn | December 2025 | 438-4s | +2-6 | 440-4 | 434-2 | +0.63% |
| Corn | March 2026 | 454-2s | +2-4 | 456-0 | 450-2 | +0.55% |
| Corn | May 2026 | 463-2s | +2-2 | 464-6 | 459-4 | +0.49% |
| Corn | July 2026 | 468-4s | +2-2 | 469-6 | 465-0 | +0.48% |
| Corn | September 2026 | 459-0s | +2-2 | 459-2 | 456-0 | +0.49% |
| Corn | December 2026 | 464-6s | +2-6 | 465-0 | 461-4 | +0.6% |
| ||||||
| Soybean | July 2025 | 1040-6s | +7-2 | 1044-0 | 1032-6 | +0.7% |
| Soybean | August 2025 | 1034-2s | +7-0 | 1036-6 | 1026-2 | +0.68% |
| Soybean | November 2025 | 1021-4s | +4-4 | 1023-4 | 1015-2 | +0.44% |
| Soybean | January 2026 | 1035-6s | +4-2 | 1037-6 | 1029-6 | +0.41% |
| Soybean | March 2026 | 1045-0s | +4-2 | 1047-2 | 1039-2 | +0.41% |
| Soybean | May 2026 | 1055-0s | +4-4 | 1056-2 | 1049-2 | +0.43% |
| Soybean | July 2026 | 1063-4s | +4-4 | 1065-0 | 1058-0 | +0.42% |
| Soybean | August 2026 | 1058-0s | +4-0 | 1058-0 | 1054-4 | +0.38% |
| Soybean | November 2026 | 1040-4s | +5-0 | 1042-2 | 1035-4 | +0.48% |
| ||||||
| Wheat | July 2025 | 536-0s | -3-0 | 545-4 | 531-6 | -0.56% |
| Wheat | September 2025 | 550-4s | -2-6 | 559-6 | 546-6 | -0.5% |
| Wheat | December 2025 | 572-6s | -2-2 | 581-4 | 569-2 | -0.39% |
| Wheat | March 2026 | 592-4s | -2-0 | 600-6 | 589-0 | -0.34% |
| Wheat | May 2026 | 603-6s | -2-2 | 611-6 | 600-6 | -0.37% |
| Wheat | July 2026 | 611-0s | -2-6 | 619-4 | 609-2 | -0.45% |
| Wheat | September 2026 | 623-2s | -2-4 | 629-0 | 622-0 | -0.4% |
| Wheat | December 2026 | 639-0s | -2-6 | 645-0 | 638-6 | -0.43% |
Quotes are delayed, as of June 03, 2025, 05:37:58 PM CDT or prior.
WEATHER
